NIFTY BANK 43,000 CE traded across 7 sessions from 19 Jun 2024 to 5 Jul 2024, with a life-high of ₹10,080 and a low of ₹8,445. Final close ₹9,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹8,499.95 | ₹8,799.95 | ₹8,499.95 | ₹8,799.95 | 30 | 15 |
| 21 Jun 2024 | ₹8,445 | ₹8,650 | ₹8,445 | ₹8,630 | 75 | 90 |
| 27 Jun 2024 | ₹9,900 | ₹9,900 | ₹9,900 | ₹9,900 | 15 | 105 |
| 28 Jun 2024 | ₹9,967 | ₹9,967 | ₹9,600 | ₹9,600 | 45 | 60 |
| 3 Jul 2024 | ₹9,983.45 | ₹9,983.45 | ₹9,950 | ₹9,950 | 30 | 75 |
| 4 Jul 2024 | ₹9,999 | ₹10,080 | ₹9,999 | ₹10,080 | 45 | 75 |
| 5 Jul 2024 | ₹9,345 | ₹9,650 | ₹9,305 | ₹9,650 | 75 | 90 |