NIFTY BANK 51,300 PE traded across 18 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,647.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,647.2 | ₹1,647.2 | ₹1,641.5 | ₹1,641.5 | 30 | 15 |
| 20 Jun 2024 | ₹862.65 | ₹862.65 | ₹680 | ₹680 | 90 | 60 |
| 21 Jun 2024 | ₹680 | ₹680 | ₹650 | ₹650 | 60 | 90 |
| 24 Jun 2024 | ₹798.35 | ₹798.35 | ₹600 | ₹604.8 | 540 | 390 |
| 25 Jun 2024 | ₹575 | ₹575.05 | ₹370 | ₹370 | 510 | 735 |
| 26 Jun 2024 | ₹370 | ₹370 | ₹250 | ₹253.2 | 75 | 750 |
| 27 Jun 2024 | ₹264.05 | ₹267 | ₹233.5 | ₹233.5 | 270 | 750 |
| 1 Jul 2024 | ₹459.7 | ₹459.7 | ₹459.7 | ₹459.7 | 15 | 765 |
| 2 Jul 2024 | ₹450 | ₹450 | ₹264.1 | ₹283.55 | 240 | 720 |
| 4 Jul 2024 | ₹110.1 | ₹139.35 | ₹81.55 | ₹88.55 | 38,190 | 8,850 |
| 5 Jul 2024 | ₹139.15 | ₹223.65 | ₹93.05 | ₹96.85 | 57,345 | 13,635 |
| 8 Jul 2024 | ₹120.95 | ₹146.8 | ₹76.9 | ₹94.95 | 1,38,960 | 18,600 |
| 9 Jul 2024 | ₹88.45 | ₹99.95 | ₹63.9 | ₹70.05 | 2,43,510 | 52,635 |
| 10 Jul 2024 | ₹90 | ₹133.3 | ₹73.3 | ₹83.35 | 9,94,485 | 2,56,455 |
| 11 Jul 2024 | ₹77.5 | ₹179.05 | ₹43.8 | ₹47.5 | 1,37,76,630 | 4,29,465 |
| 12 Jul 2024 | ₹47.1 | ₹55.15 | ₹25.5 | ₹30.3 | 1,04,58,945 | 4,26,555 |
| 15 Jul 2024 | ₹27.15 | ₹34.85 | ₹7.85 | ₹8 | 1,71,47,775 | 12,55,605 |
| 16 Jul 2024 | ₹6 | ₹6.75 | ₹0.05 | ₹0.05 | 3,10,03,410 | 10,67,580 |