NIFTY BANK 53,100 PE traded across 14 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,351.8 and a low of ₹490.75. Final close ₹704.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹819.3 | ₹889 | ₹787.95 | ₹873.85 | 270 | 120 |
| 28 Jun 2024 | ₹826.1 | ₹1,125.85 | ₹782.65 | ₹1,092.95 | 5,205 | 645 |
| 1 Jul 2024 | ₹969.65 | ₹969.65 | ₹969.65 | ₹969.65 | 30 | 0 |
| 2 Jul 2024 | ₹909.75 | ₹1,160.5 | ₹909.75 | ₹1,160.5 | 150 | 585 |
| 3 Jul 2024 | ₹733.95 | ₹733.95 | ₹611.25 | ₹658 | 36,165 | 10,185 |
| 4 Jul 2024 | ₹648.4 | ₹766.1 | ₹503.05 | ₹542 | 2,28,210 | 18,480 |
| 5 Jul 2024 | ₹620 | ₹1,082.55 | ₹620 | ₹747.5 | 53,775 | 7,560 |
| 8 Jul 2024 | ₹878.65 | ₹1,001.25 | ₹685 | ₹819 | 57,960 | 18,660 |
| 9 Jul 2024 | ₹761.3 | ₹834.75 | ₹682.05 | ₹752.15 | 44,715 | 27,765 |
| 10 Jul 2024 | ₹820.05 | ₹1,061.15 | ₹800.25 | ₹934.65 | 89,190 | 46,065 |
| 11 Jul 2024 | ₹829.25 | ₹1,351.8 | ₹748.8 | ₹783.7 | 1,82,190 | 32,940 |
| 12 Jul 2024 | ₹776.95 | ₹917 | ₹490.75 | ₹825.15 | 10,22,970 | 39,270 |
| 15 Jul 2024 | ₹763 | ₹943.45 | ₹496.8 | ₹575.1 | 5,33,295 | 38,625 |
| 16 Jul 2024 | ₹568.1 | ₹786.8 | ₹495.25 | ₹704.7 | 9,96,360 | 38,550 |