NIFTY BANK 49,500 PE traded across 18 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹291.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹291.15 | ₹291.15 | ₹160.35 | ₹160.35 | 75 | 45 |
| 24 Jun 2024 | ₹219.4 | ₹219.4 | ₹164.95 | ₹181.95 | 555 | 510 |
| 25 Jun 2024 | ₹171.4 | ₹171.4 | ₹124.1 | ₹124.1 | 525 | 660 |
| 26 Jun 2024 | ₹140 | ₹141.2 | ₹75.7 | ₹80.05 | 3,675 | 1,725 |
| 27 Jun 2024 | ₹87.65 | ₹87.65 | ₹62 | ₹73 | 2,265 | 2,160 |
| 28 Jun 2024 | ₹50 | ₹80.2 | ₹47.5 | ₹70.8 | 2,190 | 2,325 |
| 1 Jul 2024 | ₹73 | ₹76.6 | ₹52.75 | ₹54.6 | 2,430 | 2,925 |
| 2 Jul 2024 | ₹51.7 | ₹74.55 | ₹45.1 | ₹55.45 | 13,170 | 10,455 |
| 3 Jul 2024 | ₹42.8 | ₹46.6 | ₹22.7 | ₹24 | 23,040 | 15,375 |
| 4 Jul 2024 | ₹24 | ₹25.05 | ₹16.65 | ₹18 | 37,290 | 17,865 |
| 5 Jul 2024 | ₹23 | ₹37.8 | ₹13.65 | ₹13.7 | 1,64,970 | 35,475 |
| 8 Jul 2024 | ₹15.05 | ₹17.25 | ₹10.5 | ₹10.5 | 2,11,245 | 55,515 |
| 9 Jul 2024 | ₹11.95 | ₹11.95 | ₹7.3 | ₹8.15 | 1,60,185 | 75,465 |
| 10 Jul 2024 | ₹15.95 | ₹15.95 | ₹7 | ₹7 | 13,91,130 | 3,52,890 |
| 11 Jul 2024 | ₹6.65 | ₹10.65 | ₹3.85 | ₹4.5 | 1,01,78,610 | 10,36,695 |
| 12 Jul 2024 | ₹4 | ₹4.8 | ₹2.6 | ₹2.8 | 77,06,700 | 10,96,545 |
| 15 Jul 2024 | ₹2.4 | ₹2.7 | ₹1 | ₹1.65 | 96,01,680 | 12,64,500 |
| 16 Jul 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 80,68,185 | 10,77,645 |