NIFTY BANK 52,600 CE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,117.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹750 | ₹851 | ₹720 | ₹838.4 | 570 | 210 |
| 26 Jun 2024 | ₹794.75 | ₹1,009.4 | ₹708.25 | ₹912.95 | 3,240 | 660 |
| 27 Jun 2024 | ₹854.2 | ₹1,117.95 | ₹817.05 | ₹927.75 | 4,080 | 1,215 |
| 28 Jun 2024 | ₹944.6 | ₹997.55 | ₹635.6 | ₹675 | 6,630 | 2,145 |
| 1 Jul 2024 | ₹629.65 | ₹760.65 | ₹557.3 | ₹709.95 | 7,845 | 3,810 |
| 2 Jul 2024 | ₹736.45 | ₹779.4 | ₹469.55 | ₹482.65 | 16,305 | 8,160 |
| 3 Jul 2024 | ₹657.15 | ₹1,020.65 | ₹630.9 | ₹868.9 | 17,985 | 2,445 |
| 4 Jul 2024 | ₹880.35 | ₹968.35 | ₹684.7 | ₹869 | 23,025 | 3,900 |
| 5 Jul 2024 | ₹670.15 | ₹678.65 | ₹379.55 | ₹521.9 | 4,89,240 | 39,480 |
| 8 Jul 2024 | ₹512.4 | ₹560.95 | ₹344.8 | ₹415 | 7,06,785 | 79,500 |
| 9 Jul 2024 | ₹414 | ₹466.5 | ₹372.25 | ₹372.25 | 15,12,705 | 3,13,980 |
| 10 Jul 2024 | ₹400 | ₹400 | ₹200 | ₹225.95 | 26,54,040 | 4,65,300 |
| 11 Jul 2024 | ₹240.95 | ₹272 | ₹97.45 | ₹229.7 | 1,84,34,445 | 5,58,270 |
| 12 Jul 2024 | ₹228.05 | ₹461.95 | ₹128.15 | ₹150.05 | 4,54,12,560 | 12,30,735 |
| 15 Jul 2024 | ₹175 | ₹267.6 | ₹80 | ₹166 | 6,09,24,375 | 13,03,590 |
| 16 Jul 2024 | ₹166 | ₹210 | ₹0.05 | ₹0.05 | 31,10,39,895 | 37,34,145 |