NIFTY BANK 55,600 PE traded across 6 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,682.4 and a low of ₹2,592.3. Final close ₹3,293.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,777.85 | ₹2,777.85 | ₹2,777.85 | ₹2,777.85 | 15 | 0 |
| 3 Jul 2024 | ₹2,592.3 | ₹2,596.3 | ₹2,592.3 | ₹2,596.3 | 30 | 15 |
| 11 Jul 2024 | ₹3,362.95 | ₹3,682.4 | ₹3,307.8 | ₹3,570.7 | 165 | 60 |
| 12 Jul 2024 | ₹3,239.5 | ₹3,239.5 | ₹3,209.15 | ₹3,209.15 | 60 | 90 |
| 15 Jul 2024 | ₹3,241.3 | ₹3,241.3 | ₹3,165.5 | ₹3,229.25 | 90 | 75 |
| 16 Jul 2024 | ₹3,069.5 | ₹3,293.9 | ₹3,069.5 | ₹3,293.9 | 540 | 150 |