NIFTY BANK 54,400 CE traded across 10 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹230 | ₹230 | ₹228.95 | ₹228.95 | 210 | 195 |
| 4 Jul 2024 | ₹182.85 | ₹182.85 | ₹107.4 | ₹142.15 | 61,830 | 13,125 |
| 5 Jul 2024 | ₹80 | ₹80 | ₹46.9 | ₹56.7 | 93,315 | 13,725 |
| 8 Jul 2024 | ₹56.7 | ₹61.95 | ₹34.95 | ₹44 | 1,18,005 | 20,625 |
| 9 Jul 2024 | ₹38.8 | ₹48.55 | ₹26.6 | ₹30.05 | 1,66,890 | 46,290 |
| 10 Jul 2024 | ₹31.95 | ₹31.95 | ₹11.1 | ₹11.35 | 5,85,180 | 87,810 |
| 11 Jul 2024 | ₹13 | ₹16.3 | ₹5.7 | ₹6.05 | 40,21,380 | 2,07,225 |
| 12 Jul 2024 | ₹6.1 | ₹14.05 | ₹3.4 | ₹3.8 | 40,13,865 | 2,32,470 |
| 15 Jul 2024 | ₹2.8 | ₹4.35 | ₹1 | ₹1.2 | 35,44,785 | 2,14,470 |
| 16 Jul 2024 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,15,94,295 | 5,24,685 |