NIFTY BANK 47,000 PE traded across 14 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹15 | ₹17.85 | ₹15 | ₹17 | 6,615 | 4,755 |
| 28 Jun 2024 | ₹17.1 | ₹25.8 | ₹14.95 | ₹16.25 | 690 | 5,085 |
| 1 Jul 2024 | ₹16.2 | ₹34.95 | ₹10.1 | ₹13.05 | 5,130 | 4,980 |
| 2 Jul 2024 | ₹16.5 | ₹16.9 | ₹11.5 | ₹11.5 | 1,635 | 5,490 |
| 3 Jul 2024 | ₹10.65 | ₹13 | ₹7.6 | ₹8 | 2,565 | 6,015 |
| 4 Jul 2024 | ₹6.2 | ₹8.9 | ₹6.15 | ₹7.5 | 615 | 6,360 |
| 5 Jul 2024 | ₹9.05 | ₹9.05 | ₹5.3 | ₹6.45 | 3,720 | 9,030 |
| 8 Jul 2024 | ₹4.7 | ₹5.75 | ₹3.25 | ₹3.9 | 10,650 | 13,860 |
| 9 Jul 2024 | ₹4 | ₹4 | ₹2.85 | ₹3.05 | 9,030 | 14,550 |
| 10 Jul 2024 | ₹2.8 | ₹4 | ₹2.05 | ₹2.25 | 1,83,960 | 39,705 |
| 11 Jul 2024 | ₹2.4 | ₹2.8 | ₹1.5 | ₹1.95 | 6,41,190 | 1,43,310 |
| 12 Jul 2024 | ₹1.85 | ₹2.7 | ₹1.3 | ₹1.3 | 16,86,150 | 4,50,915 |
| 15 Jul 2024 | ₹1.5 | ₹1.8 | ₹0.85 | ₹1.1 | 12,36,150 | 4,47,540 |
| 16 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 9,41,055 | 2,91,150 |