NIFTY BANK 60,000 CE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹23.95 | ₹23.95 | ₹11.2 | ₹16.1 | 2,070 | 1,350 |
| 27 Jun 2024 | ₹14.9 | ₹18.85 | ₹12.15 | ₹13.1 | 4,245 | 2,340 |
| 28 Jun 2024 | ₹11.2 | ₹15.9 | ₹11.2 | ₹12.55 | 3,870 | 3,645 |
| 1 Jul 2024 | ₹12.4 | ₹12.4 | ₹8.7 | ₹10.9 | 1,275 | 3,885 |
| 2 Jul 2024 | ₹9.3 | ₹10.5 | ₹7.1 | ₹8 | 2,505 | 4,920 |
| 3 Jul 2024 | ₹7.55 | ₹9.7 | ₹5.3 | ₹5.75 | 84,375 | 9,825 |
| 4 Jul 2024 | ₹6.2 | ₹6.2 | ₹4.5 | ₹5.45 | 52,515 | 13,650 |
| 5 Jul 2024 | ₹5 | ₹6.9 | ₹4.05 | ₹5 | 36,045 | 17,550 |
| 8 Jul 2024 | ₹4.8 | ₹5.8 | ₹3.8 | ₹5.4 | 14,745 | 17,820 |
| 9 Jul 2024 | ₹4.85 | ₹5 | ₹3.15 | ₹3.7 | 52,755 | 37,995 |
| 10 Jul 2024 | ₹3.6 | ₹4.45 | ₹2.25 | ₹2.85 | 12,59,820 | 6,91,350 |
| 11 Jul 2024 | ₹2.55 | ₹3.05 | ₹1.35 | ₹1.5 | 25,36,665 | 7,95,375 |
| 12 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.25 | 18,78,045 | 7,27,650 |
| 15 Jul 2024 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.75 | 19,51,530 | 6,46,020 |
| 16 Jul 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 34,89,735 | 9,41,760 |