NIFTY BANK 50,600 CE traded across 8 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,476.35 and a low of ₹1,299.2. Final close ₹1,794.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,475 | ₹2,476.35 | ₹2,460.15 | ₹2,476.35 | 120 | 0 |
| 8 Jul 2024 | ₹1,902.75 | ₹1,965.55 | ₹1,889.95 | ₹1,918.1 | 405 | 270 |
| 9 Jul 2024 | ₹2,020 | ₹2,020 | ₹1,973.3 | ₹2,000 | 45 | 300 |
| 10 Jul 2024 | ₹1,663.3 | ₹1,716.4 | ₹1,603.6 | ₹1,694.45 | 855 | 1,020 |
| 11 Jul 2024 | ₹1,663.05 | ₹1,833.05 | ₹1,299.2 | ₹1,803.4 | 3,330 | 1,305 |
| 12 Jul 2024 | ₹1,758.3 | ₹2,169.7 | ₹1,679.75 | ₹1,754.2 | 3,210 | 1,470 |
| 15 Jul 2024 | ₹1,764.4 | ₹2,043.1 | ₹1,620.35 | ₹1,942.9 | 2,865 | 1,275 |
| 16 Jul 2024 | ₹1,936.65 | ₹1,973.95 | ₹1,774.85 | ₹1,794.45 | 2,475 | 960 |