NIFTY BANK 49,500 CE traded across 11 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,650 and a low of ₹2,395.25. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,137.15 | ₹3,497.3 | ₹3,034 | ₹3,375.55 | 900 | 450 |
| 27 Jun 2024 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 15 | 405 |
| 2 Jul 2024 | ₹2,874.5 | ₹2,874.5 | ₹2,861.65 | ₹2,865.9 | 60 | 405 |
| 5 Jul 2024 | ₹2,850 | ₹3,145.45 | ₹2,850 | ₹3,145.45 | 180 | 420 |
| 8 Jul 2024 | ₹2,976.95 | ₹3,193.25 | ₹2,976.95 | ₹3,193.25 | 90 | 420 |
| 9 Jul 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 420 |
| 10 Jul 2024 | ₹2,847 | ₹2,900 | ₹2,662.25 | ₹2,742.65 | 1,440 | 1,365 |
| 11 Jul 2024 | ₹2,400 | ₹2,530 | ₹2,395.25 | ₹2,505.4 | 270 | 1,605 |
| 12 Jul 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 15 | 1,590 |
| 15 Jul 2024 | ₹2,941.3 | ₹2,941.3 | ₹2,750 | ₹2,900 | 300 | 1,665 |
| 16 Jul 2024 | ₹2,990 | ₹3,010 | ₹2,831 | ₹2,900 | 1,305 | 1,020 |