NIFTY BANK 51,400 PE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹886.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹780 | ₹780 | ₹677.5 | ₹677.6 | 270 | 195 |
| 21 Jun 2024 | ₹707.6 | ₹837.7 | ₹675 | ₹675 | 525 | 315 |
| 24 Jun 2024 | ₹823.05 | ₹886.4 | ₹636.1 | ₹641.9 | 1,515 | 825 |
| 25 Jun 2024 | ₹550.45 | ₹550.45 | ₹375 | ₹375 | 780 | 645 |
| 26 Jun 2024 | ₹424.65 | ₹424.65 | ₹300.1 | ₹303.55 | 570 | 630 |
| 27 Jun 2024 | ₹358.75 | ₹358.75 | ₹256.5 | ₹266.85 | 1,260 | 2,115 |
| 28 Jun 2024 | ₹269.25 | ₹296.8 | ₹267.15 | ₹268 | 180 | 2,100 |
| 1 Jul 2024 | ₹310.1 | ₹325.6 | ₹258.25 | ₹259.65 | 645 | 2,040 |
| 2 Jul 2024 | ₹362.85 | ₹362.85 | ₹245.9 | ₹291.25 | 990 | 1,980 |
| 3 Jul 2024 | ₹200 | ₹200 | ₹126.9 | ₹128 | 3,720 | 2,100 |
| 4 Jul 2024 | ₹117 | ₹154.95 | ₹90.5 | ₹103.3 | 35,130 | 6,975 |
| 5 Jul 2024 | ₹135 | ₹244.85 | ₹105.9 | ₹108.8 | 1,34,715 | 11,625 |
| 8 Jul 2024 | ₹148.4 | ₹168.65 | ₹89.1 | ₹114.5 | 1,16,190 | 20,745 |
| 9 Jul 2024 | ₹100.05 | ₹114.15 | ₹74.5 | ₹88.05 | 2,24,565 | 69,000 |
| 10 Jul 2024 | ₹88.05 | ₹154.35 | ₹86.75 | ₹97 | 11,06,385 | 2,71,995 |
| 11 Jul 2024 | ₹87.55 | ₹216.4 | ₹52.35 | ₹58 | 1,45,31,745 | 4,18,995 |
| 12 Jul 2024 | ₹55 | ₹66.55 | ₹30.5 | ₹37.6 | 1,15,55,220 | 4,48,770 |
| 15 Jul 2024 | ₹34.4 | ₹44.9 | ₹9.8 | ₹10.75 | 1,98,29,220 | 10,04,055 |
| 16 Jul 2024 | ₹5.85 | ₹9.4 | ₹0.05 | ₹0.05 | 3,83,57,655 | 9,64,995 |