NIFTY BANK 54,100 CE traded across 11 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹340.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹279.3 | ₹279.3 | ₹173.15 | ₹173.15 | 75 | 45 |
| 3 Jul 2024 | ₹340.8 | ₹340.8 | ₹203.2 | ₹222.5 | 4,050 | 2,040 |
| 4 Jul 2024 | ₹244.15 | ₹250.45 | ₹153 | ₹204.9 | 78,105 | 25,020 |
| 5 Jul 2024 | ₹109.3 | ₹111.25 | ₹66.35 | ₹78.7 | 1,50,120 | 19,440 |
| 8 Jul 2024 | ₹80 | ₹91.65 | ₹50.4 | ₹67.9 | 1,60,500 | 47,055 |
| 9 Jul 2024 | ₹55 | ₹70.1 | ₹41.55 | ₹45 | 3,04,830 | 1,06,470 |
| 10 Jul 2024 | ₹46.1 | ₹46.1 | ₹16.7 | ₹17.85 | 7,05,300 | 1,02,120 |
| 11 Jul 2024 | ₹19 | ₹21.1 | ₹8.9 | ₹10.5 | 55,38,555 | 4,46,730 |
| 12 Jul 2024 | ₹9.9 | ₹26.15 | ₹4.4 | ₹4.45 | 86,96,265 | 7,41,795 |
| 15 Jul 2024 | ₹5.35 | ₹6.15 | ₹1.3 | ₹1.6 | 59,49,585 | 6,33,825 |
| 16 Jul 2024 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.05 | 2,22,93,465 | 9,34,290 |