NIFTY BANK 50,500 PE traded across 19 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹513.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹513.65 | ₹513.65 | ₹513.65 | ₹513.65 | 15 | 0 |
| 21 Jun 2024 | ₹470.75 | ₹489.7 | ₹390 | ₹390 | 390 | 60 |
| 24 Jun 2024 | ₹400 | ₹400 | ₹350 | ₹350 | 135 | 315 |
| 25 Jun 2024 | ₹230 | ₹232.15 | ₹213.2 | ₹213.2 | 615 | 900 |
| 26 Jun 2024 | ₹221.6 | ₹221.6 | ₹137.05 | ₹153 | 510 | 1,290 |
| 27 Jun 2024 | ₹153 | ₹170 | ₹112.7 | ₹149.7 | 11,250 | 6,465 |
| 28 Jun 2024 | ₹149.7 | ₹169.6 | ₹125.2 | ₹153.85 | 4,815 | 6,450 |
| 1 Jul 2024 | ₹153.75 | ₹178.45 | ₹105 | ₹127.25 | 5,805 | 8,355 |
| 2 Jul 2024 | ₹125.35 | ₹172.3 | ₹104.9 | ₹136.95 | 25,545 | 9,315 |
| 3 Jul 2024 | ₹89.8 | ₹108 | ₹50 | ₹52.35 | 1,07,490 | 29,595 |
| 4 Jul 2024 | ₹53.05 | ₹63.05 | ₹37.15 | ₹40 | 3,64,800 | 61,770 |
| 5 Jul 2024 | ₹49.95 | ₹93.8 | ₹34 | ₹38.85 | 5,19,240 | 1,16,580 |
| 8 Jul 2024 | ₹45.6 | ₹51.5 | ₹27.7 | ₹31.85 | 4,52,565 | 1,42,995 |
| 9 Jul 2024 | ₹31 | ₹32.75 | ₹20.5 | ₹24.8 | 7,77,765 | 2,26,020 |
| 10 Jul 2024 | ₹21.7 | ₹41 | ₹16.2 | ₹24.05 | 26,21,745 | 5,13,285 |
| 11 Jul 2024 | ₹18 | ₹49.9 | ₹11.8 | ₹14.6 | 1,92,65,760 | 9,62,445 |
| 12 Jul 2024 | ₹10.75 | ₹14.65 | ₹7.2 | ₹7.9 | 1,67,37,255 | 12,29,685 |
| 15 Jul 2024 | ₹4.95 | ₹7.15 | ₹2.2 | ₹2.55 | 1,89,16,125 | 19,53,600 |
| 16 Jul 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 2,54,09,790 | 15,87,195 |