NIFTY BANK 51,000 PE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹853.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹820 | ₹853.15 | ₹601 | ₹689 | 2,760 | 2,025 |
| 20 Jun 2024 | ₹697.9 | ₹741.95 | ₹512.1 | ₹529.1 | 2,580 | 3,105 |
| 21 Jun 2024 | ₹537.15 | ₹645.65 | ₹503 | ₹540 | 6,315 | 4,035 |
| 24 Jun 2024 | ₹629.95 | ₹711 | ₹481.9 | ₹487.05 | 8,655 | 5,325 |
| 25 Jun 2024 | ₹510 | ₹510 | ₹290 | ₹300 | 16,725 | 10,650 |
| 26 Jun 2024 | ₹307.9 | ₹327.7 | ₹190.55 | ₹235.6 | 16,245 | 16,260 |
| 27 Jun 2024 | ₹222.25 | ₹247.95 | ₹171.85 | ₹215 | 17,085 | 18,690 |
| 28 Jun 2024 | ₹200 | ₹254.1 | ₹171 | ₹231 | 22,005 | 17,925 |
| 1 Jul 2024 | ₹237.9 | ₹271 | ₹178 | ₹185.5 | 13,110 | 22,065 |
| 2 Jul 2024 | ₹171.05 | ₹265.15 | ₹168.7 | ₹219.9 | 29,700 | 27,600 |
| 3 Jul 2024 | ₹160.3 | ₹169.05 | ₹83.65 | ₹85.35 | 2,68,875 | 1,25,355 |
| 4 Jul 2024 | ₹80.3 | ₹105.35 | ₹59.9 | ₹64 | 7,35,855 | 1,23,825 |
| 5 Jul 2024 | ₹89.1 | ₹162.7 | ₹64.8 | ₹67 | 6,42,360 | 1,23,000 |
| 8 Jul 2024 | ₹78.1 | ₹101.1 | ₹52.55 | ₹64.95 | 9,35,565 | 1,85,715 |
| 9 Jul 2024 | ₹64.95 | ₹70.75 | ₹41.05 | ₹50.6 | 13,01,190 | 3,61,695 |
| 10 Jul 2024 | ₹44.85 | ₹85.7 | ₹42.4 | ₹50.95 | 34,66,350 | 6,51,750 |
| 11 Jul 2024 | ₹49.6 | ₹109.75 | ₹26.1 | ₹28.95 | 2,51,89,530 | 14,18,655 |
| 12 Jul 2024 | ₹26.1 | ₹33 | ₹16.4 | ₹18.5 | 2,44,54,320 | 16,80,600 |
| 15 Jul 2024 | ₹15.5 | ₹17.8 | ₹4.7 | ₹4.8 | 3,40,17,180 | 27,49,620 |
| 16 Jul 2024 | ₹2.65 | ₹3.2 | ₹0.05 | ₹0.05 | 5,83,35,690 | 25,03,680 |