NIFTY BANK 51,600 PE traded across 18 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹980.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹814.35 | ₹843.9 | ₹737.95 | ₹779.65 | 765 | 495 |
| 24 Jun 2024 | ₹962.75 | ₹980.95 | ₹690.25 | ₹732.4 | 1,845 | 960 |
| 25 Jun 2024 | ₹663.45 | ₹683.15 | ₹422 | ₹422 | 1,185 | 1,425 |
| 26 Jun 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 30 | 1,410 |
| 27 Jun 2024 | ₹328.2 | ₹374.2 | ₹265.7 | ₹324.15 | 540 | 1,365 |
| 28 Jun 2024 | ₹285.1 | ₹389.95 | ₹228.8 | ₹387.65 | 210 | 1,350 |
| 1 Jul 2024 | ₹376.7 | ₹376.7 | ₹300 | ₹358.2 | 930 | 1,350 |
| 2 Jul 2024 | ₹400 | ₹486.5 | ₹360 | ₹362.75 | 1,305 | 1,800 |
| 3 Jul 2024 | ₹202.35 | ₹205.7 | ₹160.4 | ₹160.55 | 2,055 | 2,040 |
| 4 Jul 2024 | ₹163.5 | ₹191.25 | ₹109.45 | ₹121.05 | 32,460 | 6,405 |
| 5 Jul 2024 | ₹171.9 | ₹296.9 | ₹136.35 | ₹142.25 | 1,04,265 | 20,355 |
| 8 Jul 2024 | ₹193.9 | ₹218.9 | ₹118.05 | ₹150.3 | 1,35,195 | 25,005 |
| 9 Jul 2024 | ₹139.6 | ₹152.15 | ₹100.5 | ₹115.75 | 2,86,440 | 44,250 |
| 10 Jul 2024 | ₹110.05 | ₹204.9 | ₹110.05 | ₹137.45 | 8,57,940 | 1,14,105 |
| 11 Jul 2024 | ₹117.05 | ₹279 | ₹76.1 | ₹81.4 | 1,67,85,915 | 4,51,725 |
| 12 Jul 2024 | ₹70 | ₹97.85 | ₹43.35 | ₹58 | 1,27,49,070 | 4,48,005 |
| 15 Jul 2024 | ₹59.85 | ₹71.5 | ₹15.2 | ₹16.5 | 2,03,33,745 | 7,57,755 |
| 16 Jul 2024 | ₹16.5 | ₹18.45 | ₹0.05 | ₹0.1 | 4,93,44,495 | 8,77,560 |