NIFTY BANK 54,200 PE traded across 8 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,335.45 and a low of ₹1,322.15. Final close ₹1,801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,322.15 | ₹1,463.2 | ₹1,322.15 | ₹1,436.45 | 60 | 15 |
| 8 Jul 2024 | ₹1,795.2 | ₹1,825.55 | ₹1,554 | ₹1,709.65 | 7,350 | 375 |
| 9 Jul 2024 | ₹1,657.15 | ₹1,657.15 | ₹1,596.5 | ₹1,609.4 | 75 | 390 |
| 10 Jul 2024 | ₹1,995.6 | ₹1,996.9 | ₹1,946.3 | ₹1,964.1 | 105 | 405 |
| 11 Jul 2024 | ₹1,980 | ₹2,335.45 | ₹1,815.35 | ₹1,815.35 | 150 | 360 |
| 12 Jul 2024 | ₹1,815.35 | ₹1,905.05 | ₹1,456.7 | ₹1,844.25 | 465 | 390 |
| 15 Jul 2024 | ₹1,741.6 | ₹1,902.75 | ₹1,610 | ₹1,610 | 375 | 375 |
| 16 Jul 2024 | ₹1,616.15 | ₹1,877.35 | ₹1,530.45 | ₹1,801.6 | 1,305 | 270 |