NIFTY BANK 57,000 CE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹34.95 | ₹34.95 | ₹21.55 | ₹21.55 | 210 | 945 |
| 19 Jun 2024 | ₹39.95 | ₹39.95 | ₹17.1 | ₹28.95 | 2,340 | 2,190 |
| 20 Jun 2024 | ₹25.55 | ₹29.75 | ₹23.1 | ₹23.15 | 4,020 | 4,815 |
| 21 Jun 2024 | ₹22.35 | ₹35 | ₹19.65 | ₹21.15 | 855 | 5,160 |
| 24 Jun 2024 | ₹21.65 | ₹24.45 | ₹20 | ₹23.85 | 1,845 | 6,450 |
| 25 Jun 2024 | ₹21.7 | ₹35 | ₹19.45 | ₹24.05 | 3,885 | 5,760 |
| 26 Jun 2024 | ₹33.5 | ₹40.85 | ₹25.5 | ₹32 | 4,335 | 4,665 |
| 27 Jun 2024 | ₹33.6 | ₹39.95 | ₹28.1 | ₹30.15 | 4,950 | 6,465 |
| 28 Jun 2024 | ₹28 | ₹35.4 | ₹21.05 | ₹21.05 | 1,410 | 6,405 |
| 1 Jul 2024 | ₹20.35 | ₹30.3 | ₹18.6 | ₹20.4 | 1,410 | 6,585 |
| 2 Jul 2024 | ₹21.4 | ₹22.7 | ₹13.55 | ₹13.55 | 4,710 | 8,085 |
| 3 Jul 2024 | ₹15.6 | ₹25 | ₹12.95 | ₹14 | 35,355 | 23,430 |
| 4 Jul 2024 | ₹14.55 | ₹14.7 | ₹9.15 | ₹9.5 | 88,095 | 38,160 |
| 5 Jul 2024 | ₹9.85 | ₹9.85 | ₹6.1 | ₹6.4 | 98,730 | 41,565 |
| 8 Jul 2024 | ₹6.9 | ₹7.55 | ₹5.5 | ₹7.5 | 1,19,865 | 59,115 |
| 9 Jul 2024 | ₹6.85 | ₹7.65 | ₹5.65 | ₹5.75 | 3,53,085 | 1,57,275 |
| 10 Jul 2024 | ₹5.5 | ₹6 | ₹3.6 | ₹3.6 | 7,61,820 | 3,05,850 |
| 11 Jul 2024 | ₹3.1 | ₹4.55 | ₹1.95 | ₹2.05 | 21,53,775 | 4,44,750 |
| 12 Jul 2024 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.5 | 16,99,275 | 4,36,800 |
| 15 Jul 2024 | ₹1.8 | ₹2.1 | ₹0.65 | ₹0.9 | 23,00,310 | 6,46,710 |
| 16 Jul 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 96,94,710 | 2,90,220 |