NIFTY BANK 49,100 CE — 16 Jul 2024 Expiry History
NIFTY BANK 49,100 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,858.7 and a low of ₹2,197.1. Final close ₹3,223.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹2,197.1 | ₹2,197.1 | ₹2,197.1 | ₹2,197.1 | 15 | 15 |
| 26 Jun 2024 | ₹3,521 | ₹3,858.7 | ₹3,521 | ₹3,858.7 | 1,980 | 1,605 |
| 1 Jul 2024 | ₹3,309.9 | ₹3,309.9 | ₹3,309.9 | ₹3,309.9 | 90 | 1,800 |
| 10 Jul 2024 | ₹3,243.5 | ₹3,243.5 | ₹3,223 | ₹3,223 | 90 | 1,710 |