NIFTY BANK 43,000 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹3 | ₹5.8 | ₹3 | ₹3.75 | 2,910 | 990 |
| 5 Jul 2024 | ₹3.25 | ₹4.85 | ₹2.55 | ₹2.65 | 1,740 | 1,815 |
| 8 Jul 2024 | ₹2.75 | ₹3.8 | ₹2.35 | ₹2.9 | 2,160 | 2,490 |
| 9 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.85 | ₹1.85 | 1,065 | 2,085 |
| 10 Jul 2024 | ₹2 | ₹2.8 | ₹0.85 | ₹1 | 2,74,125 | 1,81,950 |
| 11 Jul 2024 | ₹1.3 | ₹1.8 | ₹0.6 | ₹1.3 | 20,69,370 | 3,96,300 |
| 12 Jul 2024 | ₹1 | ₹1.9 | ₹0.8 | ₹0.8 | 13,69,770 | 3,81,810 |
| 15 Jul 2024 | ₹0.8 | ₹1.95 | ₹0.45 | ₹1.05 | 17,80,425 | 6,91,485 |
| 16 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 18,94,425 | 4,11,360 |