NIFTY BANK 50,600 PE traded across 13 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹762.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹726.4 | ₹762.35 | ₹550 | ₹550 | 480 | 405 |
| 21 Jun 2024 | ₹476.05 | ₹511.45 | ₹420.95 | ₹420.95 | 120 | 495 |
| 27 Jun 2024 | ₹312.7 | ₹312.7 | ₹150.65 | ₹150.65 | 60 | 510 |
| 2 Jul 2024 | ₹175 | ₹175 | ₹135 | ₹143 | 720 | 960 |
| 3 Jul 2024 | ₹138 | ₹138 | ₹138 | ₹138 | 15 | 960 |
| 5 Jul 2024 | ₹113.4 | ₹113.4 | ₹37.05 | ₹39.65 | 23,700 | 4,095 |
| 8 Jul 2024 | ₹44.55 | ₹58.45 | ₹30.2 | ₹30.2 | 1,20,000 | 15,900 |
| 9 Jul 2024 | ₹35 | ₹36.15 | ₹23.05 | ₹29.2 | 1,33,950 | 34,110 |
| 10 Jul 2024 | ₹24.85 | ₹46.95 | ₹23.15 | ₹26.65 | 6,40,110 | 87,135 |
| 11 Jul 2024 | ₹24.95 | ₹57.5 | ₹13.65 | ₹16.45 | 66,10,485 | 2,69,415 |
| 12 Jul 2024 | ₹14.95 | ₹16.95 | ₹8.25 | ₹10.7 | 61,47,930 | 4,15,005 |
| 15 Jul 2024 | ₹10 | ₹10 | ₹2.35 | ₹2.75 | 65,65,260 | 6,26,055 |
| 16 Jul 2024 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 83,54,145 | 2,75,475 |