NIFTY BANK 47,500 PE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹24.65 | ₹24.75 | ₹24.65 | ₹24.75 | 285 | 0 |
| 27 Jun 2024 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 15 | 285 |
| 28 Jun 2024 | ₹24.75 | ₹24.75 | ₹20 | ₹20 | 180 | 330 |
| 1 Jul 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 150 | 480 |
| 2 Jul 2024 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 15 | 330 |
| 3 Jul 2024 | ₹11.1 | ₹19.95 | ₹8.75 | ₹10.95 | 150 | 405 |
| 4 Jul 2024 | ₹11.2 | ₹21.7 | ₹6 | ₹8 | 2,685 | 1,410 |
| 5 Jul 2024 | ₹8.2 | ₹8.35 | ₹5.6 | ₹5.6 | 1,320 | 2,055 |
| 8 Jul 2024 | ₹5.6 | ₹10 | ₹4 | ₹4 | 2,145 | 2,565 |
| 9 Jul 2024 | ₹4.9 | ₹4.9 | ₹2.85 | ₹3.2 | 3,555 | 3,105 |
| 10 Jul 2024 | ₹4 | ₹6.7 | ₹2.45 | ₹2.75 | 1,03,905 | 22,650 |
| 11 Jul 2024 | ₹2.55 | ₹3.05 | ₹1.7 | ₹1.9 | 9,77,625 | 1,59,630 |
| 12 Jul 2024 | ₹1.85 | ₹2.65 | ₹1.35 | ₹1.35 | 11,68,350 | 1,72,860 |
| 15 Jul 2024 | ₹2 | ₹2 | ₹0.7 | ₹1.05 | 9,97,095 | 1,95,705 |
| 16 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,89,110 | 2,06,205 |