NIFTY BANK 49,600 PE traded across 8 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹123.85 | ₹130 | ₹123.85 | ₹130 | 30 | 15 |
| 2 Jul 2024 | ₹84.15 | ₹84.15 | ₹75.75 | ₹75.75 | 30 | 30 |
| 5 Jul 2024 | ₹75.75 | ₹75.75 | ₹75.75 | ₹75.75 | 15 | 30 |
| 10 Jul 2024 | ₹12 | ₹14.75 | ₹7.7 | ₹8.4 | 3,10,365 | 59,805 |
| 11 Jul 2024 | ₹8.9 | ₹12.65 | ₹4.25 | ₹4.8 | 34,59,990 | 2,15,940 |
| 12 Jul 2024 | ₹4.3 | ₹5 | ₹2.5 | ₹2.5 | 19,92,630 | 2,70,150 |
| 15 Jul 2024 | ₹2.8 | ₹2.85 | ₹1 | ₹1.8 | 19,26,540 | 4,27,980 |
| 16 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 41,26,695 | 4,02,840 |