NIFTY BANK 51,600 CE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,719.95 and a low of ₹463.7. Final close ₹793.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,150 | ₹1,150 | ₹817.8 | ₹832.4 | 315 | 165 |
| 21 Jun 2024 | ₹950 | ₹956.8 | ₹645.7 | ₹814.2 | 1,065 | 555 |
| 24 Jun 2024 | ₹810 | ₹961 | ₹580.95 | ₹921.6 | 2,730 | 825 |
| 25 Jun 2024 | ₹1,044.4 | ₹1,485.9 | ₹1,019.4 | ₹1,405.15 | 645 | 750 |
| 26 Jun 2024 | ₹1,400.65 | ₹1,655.15 | ₹1,343.25 | ₹1,437.6 | 6,000 | 5,565 |
| 27 Jun 2024 | ₹1,529.3 | ₹1,529.3 | ₹1,529.3 | ₹1,529.3 | 30 | 5,520 |
| 28 Jun 2024 | ₹1,640.9 | ₹1,651.2 | ₹1,402.5 | ₹1,402.5 | 195 | 5,520 |
| 1 Jul 2024 | ₹1,152.6 | ₹1,299.9 | ₹1,100 | ₹1,290.55 | 105 | 5,535 |
| 2 Jul 2024 | ₹1,160 | ₹1,160 | ₹970 | ₹1,094.65 | 510 | 5,610 |
| 3 Jul 2024 | ₹1,416.35 | ₹1,719.95 | ₹1,416.35 | ₹1,719.95 | 75 | 5,625 |
| 4 Jul 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 15 | 5,625 |
| 5 Jul 2024 | ₹1,135 | ₹1,248.75 | ₹929.1 | ₹1,184.5 | 4,620 | 5,670 |
| 8 Jul 2024 | ₹1,026.95 | ₹1,243.35 | ₹900 | ₹1,062.05 | 3,840 | 6,570 |
| 9 Jul 2024 | ₹1,085.95 | ₹1,154 | ₹1,030 | ₹1,030 | 5,910 | 8,085 |
| 10 Jul 2024 | ₹1,040.8 | ₹1,040.8 | ₹723.6 | ₹794.8 | 43,860 | 18,315 |
| 11 Jul 2024 | ₹830 | ₹938.85 | ₹463.7 | ₹876.1 | 24,03,180 | 56,205 |
| 12 Jul 2024 | ₹898 | ₹1,257 | ₹700 | ₹775.25 | 2,90,220 | 40,245 |
| 15 Jul 2024 | ₹817.85 | ₹1,076.25 | ₹633.6 | ₹968.15 | 2,91,015 | 35,730 |
| 16 Jul 2024 | ₹941.2 | ₹1,049.8 | ₹743.05 | ₹793.3 | 2,19,420 | 14,805 |