NIFTY BANK 52,700 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹991.65 and a low of ₹207.9. Final close ₹303.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹888.8 | ₹908.55 | ₹835.4 | ₹835.4 | 1,725 | 1,155 |
| 26 Jun 2024 | ₹913.35 | ₹921 | ₹668.05 | ₹745.05 | 3,180 | 3,015 |
| 27 Jun 2024 | ₹771.1 | ₹788.3 | ₹565 | ₹685.8 | 5,265 | 3,975 |
| 28 Jun 2024 | ₹649.8 | ₹883.85 | ₹618.95 | ₹831.8 | 6,630 | 2,625 |
| 1 Jul 2024 | ₹831.6 | ₹845 | ₹700 | ₹722.85 | 2,010 | 2,460 |
| 2 Jul 2024 | ₹705.45 | ₹990 | ₹682.7 | ₹870.25 | 5,535 | 1,845 |
| 3 Jul 2024 | ₹683.8 | ₹709.9 | ₹449.25 | ₹470.6 | 12,210 | 5,445 |
| 4 Jul 2024 | ₹395.8 | ₹546 | ₹346.45 | ₹374.1 | 71,490 | 9,840 |
| 5 Jul 2024 | ₹486.45 | ₹821.4 | ₹482.1 | ₹520.3 | 2,24,715 | 23,685 |
| 8 Jul 2024 | ₹507.25 | ₹720.4 | ₹460.35 | ₹556.55 | 3,60,120 | 24,045 |
| 9 Jul 2024 | ₹552.8 | ₹579 | ₹441.85 | ₹512.95 | 4,27,410 | 55,560 |
| 10 Jul 2024 | ₹525.75 | ₹750 | ₹509.7 | ₹625.35 | 3,83,610 | 45,240 |
| 11 Jul 2024 | ₹578.95 | ₹991.65 | ₹462 | ₹493.55 | 16,11,150 | 80,805 |
| 12 Jul 2024 | ₹477.85 | ₹591.6 | ₹283 | ₹499.95 | 1,82,48,715 | 2,41,710 |
| 15 Jul 2024 | ₹460.05 | ₹596.65 | ₹235.5 | ₹269.3 | 1,77,23,070 | 3,99,090 |
| 16 Jul 2024 | ₹269.9 | ₹430 | ₹207.9 | ₹303.35 | 4,72,42,290 | 2,39,130 |