NIFTY BANK 55,500 CE traded across 16 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹114.3 | ₹114.3 | ₹49.5 | ₹49.5 | 225 | 75 |
| 26 Jun 2024 | ₹159.95 | ₹159.95 | ₹96.3 | ₹115 | 1,080 | 870 |
| 27 Jun 2024 | ₹90.9 | ₹112.9 | ₹77.75 | ₹88.8 | 750 | 1,290 |
| 28 Jun 2024 | ₹97.4 | ₹98.25 | ₹48.15 | ₹48.15 | 2,850 | 1,860 |
| 1 Jul 2024 | ₹58.15 | ₹64.8 | ₹49.85 | ₹49.85 | 3,930 | 3,930 |
| 2 Jul 2024 | ₹55.05 | ₹56 | ₹29 | ₹30.8 | 9,705 | 9,195 |
| 3 Jul 2024 | ₹51.75 | ₹78.1 | ₹38.25 | ₹47.5 | 85,875 | 30,165 |
| 4 Jul 2024 | ₹51.6 | ₹63.9 | ₹29.55 | ₹34.45 | 3,47,355 | 60,630 |
| 5 Jul 2024 | ₹30 | ₹31 | ₹13.95 | ₹15.15 | 2,49,120 | 90,915 |
| 8 Jul 2024 | ₹15.8 | ₹20 | ₹10.7 | ₹13.05 | 2,83,965 | 1,08,120 |
| 9 Jul 2024 | ₹15.45 | ₹15.45 | ₹8.5 | ₹9.5 | 3,88,320 | 1,51,215 |
| 10 Jul 2024 | ₹9.3 | ₹13.2 | ₹5 | ₹5.2 | 17,72,205 | 4,07,775 |
| 11 Jul 2024 | ₹5.3 | ₹5.95 | ₹2.55 | ₹2.65 | 48,92,175 | 6,85,035 |
| 12 Jul 2024 | ₹3 | ₹3 | ₹1.85 | ₹2.1 | 52,64,460 | 6,24,750 |
| 15 Jul 2024 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.75 | 56,42,280 | 4,82,895 |
| 16 Jul 2024 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 1,70,83,320 | 18,25,275 |