NIFTY BANK 52,900 CE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹934.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹695.25 | ₹835.7 | ₹695.25 | ₹717 | 7,800 | 5,745 |
| 27 Jun 2024 | ₹735 | ₹934.35 | ₹650.95 | ₹750.45 | 5,205 | 5,850 |
| 28 Jun 2024 | ₹784.55 | ₹835.95 | ₹518.35 | ₹521.35 | 6,690 | 5,520 |
| 1 Jul 2024 | ₹508.15 | ₹610.3 | ₹468.7 | ₹550.9 | 2,490 | 5,700 |
| 2 Jul 2024 | ₹594.75 | ₹594.75 | ₹348.9 | ₹395.5 | 6,480 | 7,455 |
| 3 Jul 2024 | ₹520 | ₹822.95 | ₹480.6 | ₹672.4 | 24,360 | 7,005 |
| 4 Jul 2024 | ₹772.6 | ₹772.6 | ₹520.95 | ₹677 | 1,65,630 | 14,625 |
| 5 Jul 2024 | ₹459.15 | ₹460 | ₹273.55 | ₹378.9 | 1,40,550 | 27,300 |
| 8 Jul 2024 | ₹378.9 | ₹409.95 | ₹241.05 | ₹299.9 | 2,50,035 | 36,450 |
| 9 Jul 2024 | ₹281.1 | ₹330.95 | ₹254.85 | ₹254.85 | 2,91,960 | 57,780 |
| 10 Jul 2024 | ₹250.25 | ₹262.45 | ₹123.1 | ₹137 | 11,84,265 | 1,62,750 |
| 11 Jul 2024 | ₹147.45 | ₹168.05 | ₹57.35 | ₹129.5 | 1,33,64,355 | 3,43,800 |
| 12 Jul 2024 | ₹135 | ₹295.15 | ₹65.3 | ₹77.3 | 2,10,80,145 | 7,98,900 |
| 15 Jul 2024 | ₹124.1 | ₹125.15 | ₹34.85 | ₹62.8 | 3,42,71,175 | 10,11,345 |
| 16 Jul 2024 | ₹51.6 | ₹86.8 | ₹0.05 | ₹0.05 | 11,27,95,815 | 20,62,290 |