NIFTY BANK 50,000 CE traded across 18 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,227.3 and a low of ₹1,062.4. Final close ₹2,391.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,092.2 | ₹1,181.95 | ₹1,062.4 | ₹1,113 | 135 | 180 |
| 19 Jun 2024 | ₹1,200 | ₹1,574.95 | ₹1,200 | ₹1,500 | 135 | 120 |
| 25 Jun 2024 | ₹2,326.5 | ₹2,625.55 | ₹2,326.5 | ₹2,625.5 | 150 | 180 |
| 26 Jun 2024 | ₹2,673.6 | ₹3,036.55 | ₹2,601.9 | ₹2,830.4 | 1,275 | 1,020 |
| 27 Jun 2024 | ₹2,828.85 | ₹3,227.3 | ₹2,784.55 | ₹3,015.55 | 495 | 930 |
| 28 Jun 2024 | ₹3,010 | ₹3,010 | ₹2,700 | ₹2,700 | 30 | 930 |
| 1 Jul 2024 | ₹2,458.15 | ₹2,566.9 | ₹2,458.15 | ₹2,566.9 | 150 | 930 |
| 2 Jul 2024 | ₹2,399.6 | ₹2,482 | ₹2,399.6 | ₹2,460 | 60 | 915 |
| 3 Jul 2024 | ₹3,111 | ₹3,115.35 | ₹3,039.55 | ₹3,039.55 | 75 | 945 |
| 4 Jul 2024 | ₹3,111 | ₹3,201 | ₹2,911 | ₹3,111.3 | 420 | 1,365 |
| 5 Jul 2024 | ₹3,111.3 | ₹3,111.3 | ₹2,316 | ₹2,624.25 | 390 | 1,500 |
| 8 Jul 2024 | ₹2,636.05 | ₹2,726 | ₹2,325 | ₹2,534.2 | 4,305 | 4,845 |
| 9 Jul 2024 | ₹2,500 | ₹2,652.25 | ₹2,500 | ₹2,515.85 | 26,160 | 29,085 |
| 10 Jul 2024 | ₹2,385 | ₹2,412 | ₹2,165 | ₹2,270 | 22,440 | 42,720 |
| 11 Jul 2024 | ₹2,350.05 | ₹2,450 | ₹1,811.35 | ₹2,399.35 | 33,705 | 47,190 |
| 12 Jul 2024 | ₹2,377.1 | ₹2,785 | ₹2,250 | ₹2,312.4 | 15,960 | 48,765 |
| 15 Jul 2024 | ₹2,358.2 | ₹2,655.3 | ₹2,192 | ₹2,549.75 | 30,585 | 24,330 |
| 16 Jul 2024 | ₹2,620 | ₹2,622.1 | ₹2,333.95 | ₹2,391.15 | 30,210 | 4,665 |