NIFTY BANK 51,300 CE traded across 18 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,149.9 and a low of ₹662.95. Final close ₹1,097.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,110 | ₹1,110 | ₹869.1 | ₹946.4 | 840 | 750 |
| 24 Jun 2024 | ₹900 | ₹1,150 | ₹794.55 | ₹1,150 | 3,375 | 1,005 |
| 25 Jun 2024 | ₹1,200 | ₹1,611.45 | ₹1,185.45 | ₹1,611.45 | 510 | 540 |
| 26 Jun 2024 | ₹1,664.35 | ₹1,890 | ₹1,528.6 | ₹1,726.35 | 3,165 | 3,165 |
| 27 Jun 2024 | ₹1,768.25 | ₹1,856.9 | ₹1,748.35 | ₹1,823.05 | 630 | 3,555 |
| 28 Jun 2024 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | 15 | 3,555 |
| 1 Jul 2024 | ₹1,531.7 | ₹1,531.7 | ₹1,531.7 | ₹1,531.7 | 15 | 3,555 |
| 2 Jul 2024 | ₹1,320 | ₹1,320 | ₹1,275.35 | ₹1,275.35 | 45 | 3,585 |
| 3 Jul 2024 | ₹1,645.65 | ₹1,990.15 | ₹1,645.45 | ₹1,856.45 | 1,275 | 3,585 |
| 4 Jul 2024 | ₹2,149.9 | ₹2,149.9 | ₹1,658 | ₹1,930.1 | 300 | 3,585 |
| 5 Jul 2024 | ₹1,253 | ₹1,461.95 | ₹1,209.1 | ₹1,362.4 | 540 | 3,660 |
| 8 Jul 2024 | ₹1,269.05 | ₹1,451 | ₹1,138.8 | ₹1,310.45 | 1,305 | 4,125 |
| 9 Jul 2024 | ₹1,369.95 | ₹1,403.65 | ₹1,269 | ₹1,295.7 | 1,515 | 4,035 |
| 10 Jul 2024 | ₹1,242 | ₹1,242 | ₹963.45 | ₹1,040.25 | 26,640 | 11,805 |
| 11 Jul 2024 | ₹1,149.95 | ₹1,194.95 | ₹662.95 | ₹1,142.55 | 3,33,720 | 15,300 |
| 12 Jul 2024 | ₹1,142 | ₹1,535.55 | ₹976.8 | ₹1,048.1 | 44,610 | 11,295 |
| 15 Jul 2024 | ₹1,053.7 | ₹1,365.95 | ₹912.15 | ₹1,250.1 | 63,480 | 7,920 |
| 16 Jul 2024 | ₹1,279.95 | ₹1,355.65 | ₹1,031.75 | ₹1,097.3 | 23,745 | 4,005 |