NIFTY BANK 50,100 PE traded across 13 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹241.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹181.9 | ₹181.9 | ₹181.9 | ₹181.9 | 30 | 15 |
| 1 Jul 2024 | ₹230 | ₹241.5 | ₹111.85 | ₹111.85 | 105 | 105 |
| 2 Jul 2024 | ₹100 | ₹100 | ₹90 | ₹94.5 | 270 | 75 |
| 3 Jul 2024 | ₹60 | ₹70.85 | ₹35.3 | ₹35.3 | 1,200 | 855 |
| 4 Jul 2024 | ₹36 | ₹44.6 | ₹26.65 | ₹28.75 | 10,185 | 4,245 |
| 5 Jul 2024 | ₹49.75 | ₹54.6 | ₹24 | ₹24 | 13,605 | 2,955 |
| 8 Jul 2024 | ₹22.6 | ₹37.65 | ₹19.6 | ₹20.6 | 28,005 | 4,890 |
| 9 Jul 2024 | ₹22.15 | ₹22.15 | ₹12.65 | ₹14.9 | 42,210 | 9,165 |
| 10 Jul 2024 | ₹14.25 | ₹24.2 | ₹12.3 | ₹13.95 | 3,80,745 | 49,455 |
| 11 Jul 2024 | ₹13.8 | ₹26.3 | ₹7.15 | ₹8.1 | 44,65,125 | 2,28,030 |
| 12 Jul 2024 | ₹7.05 | ₹8.55 | ₹4.75 | ₹5.45 | 33,43,620 | 2,92,065 |
| 15 Jul 2024 | ₹6.05 | ₹6.05 | ₹1.6 | ₹2.25 | 26,30,985 | 3,18,450 |
| 16 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 50,38,575 | 2,04,210 |