NIFTY BANK 54,300 CE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹279.9 | ₹279.9 | ₹120.4 | ₹159.25 | 52,845 | 14,445 |
| 5 Jul 2024 | ₹84 | ₹90.55 | ₹52.9 | ₹61.25 | 77,880 | 12,360 |
| 8 Jul 2024 | ₹64.3 | ₹69 | ₹38.7 | ₹50.75 | 1,36,800 | 27,255 |
| 9 Jul 2024 | ₹48.05 | ₹55 | ₹30.6 | ₹32.4 | 2,60,730 | 81,015 |
| 10 Jul 2024 | ₹34.15 | ₹34.15 | ₹12.6 | ₹12.6 | 9,29,610 | 1,99,320 |
| 11 Jul 2024 | ₹14.25 | ₹17.6 | ₹6.8 | ₹6.8 | 52,38,840 | 2,75,985 |
| 12 Jul 2024 | ₹5.3 | ₹17.2 | ₹3.5 | ₹4.45 | 61,78,260 | 3,00,135 |
| 15 Jul 2024 | ₹4.6 | ₹4.6 | ₹1.1 | ₹1.2 | 36,62,730 | 3,55,080 |
| 16 Jul 2024 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 1,13,35,920 | 5,38,785 |