NIFTY BANK 48,000 PE traded across 17 sessions from 24 Jun 2024 to 16 Jul 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹130 | ₹130 | ₹72.25 | ₹92.8 | 885 | 630 |
| 25 Jun 2024 | ₹67.45 | ₹68.65 | ₹42.9 | ₹42.9 | 1,860 | 735 |
| 26 Jun 2024 | ₹49.15 | ₹73.4 | ₹26.75 | ₹26.75 | 1,155 | 1,200 |
| 27 Jun 2024 | ₹33.45 | ₹40.35 | ₹25 | ₹31.55 | 810 | 1,725 |
| 28 Jun 2024 | ₹25 | ₹31 | ₹25 | ₹30.5 | 825 | 1,785 |
| 1 Jul 2024 | ₹27.75 | ₹29.5 | ₹18.9 | ₹24.8 | 810 | 1,935 |
| 2 Jul 2024 | ₹27.1 | ₹28.5 | ₹17.25 | ₹17.6 | 8,115 | 4,680 |
| 3 Jul 2024 | ₹16.5 | ₹18.15 | ₹11.6 | ₹11.6 | 28,125 | 9,360 |
| 4 Jul 2024 | ₹11.9 | ₹11.9 | ₹7.45 | ₹8.15 | 26,805 | 18,480 |
| 5 Jul 2024 | ₹8.35 | ₹11.6 | ₹5.6 | ₹7.6 | 81,780 | 51,270 |
| 8 Jul 2024 | ₹7.6 | ₹8.7 | ₹5 | ₹5.15 | 89,835 | 60,165 |
| 9 Jul 2024 | ₹4.85 | ₹4.9 | ₹3.15 | ₹3.35 | 1,00,965 | 91,725 |
| 10 Jul 2024 | ₹3.05 | ₹4.9 | ₹2.75 | ₹3 | 6,18,570 | 2,06,550 |
| 11 Jul 2024 | ₹3 | ₹3.95 | ₹1.95 | ₹2.25 | 21,95,235 | 4,26,585 |
| 12 Jul 2024 | ₹1.8 | ₹2.9 | ₹1.5 | ₹1.7 | 32,25,675 | 3,92,085 |
| 15 Jul 2024 | ₹1.65 | ₹1.85 | ₹0.8 | ₹1.25 | 17,40,795 | 3,19,245 |
| 16 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 13,93,125 | 1,45,155 |