NIFTY BANK 49,700 PE traded across 12 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹386.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹386.15 | ₹386.15 | ₹386.15 | ₹386.15 | 30 | 15 |
| 2 Jul 2024 | ₹108.1 | ₹108.1 | ₹108.1 | ₹108.1 | 45 | 45 |
| 3 Jul 2024 | ₹95.3 | ₹95.3 | ₹32.45 | ₹34.05 | 705 | 495 |
| 4 Jul 2024 | ₹19.2 | ₹30 | ₹19.2 | ₹20.35 | 4,395 | 2,985 |
| 5 Jul 2024 | ₹24 | ₹30.3 | ₹15.9 | ₹15.9 | 5,205 | 3,240 |
| 8 Jul 2024 | ₹31.6 | ₹31.6 | ₹13.3 | ₹13.3 | 3,915 | 4,710 |
| 9 Jul 2024 | ₹14.4 | ₹15 | ₹7.6 | ₹9.35 | 5,010 | 3,870 |
| 10 Jul 2024 | ₹9.9 | ₹15.45 | ₹8.45 | ₹9.2 | 2,73,405 | 70,050 |
| 11 Jul 2024 | ₹9 | ₹14.5 | ₹4.4 | ₹6.3 | 34,89,645 | 2,35,365 |
| 12 Jul 2024 | ₹4.3 | ₹6.05 | ₹2.65 | ₹2.9 | 22,05,900 | 3,67,530 |
| 15 Jul 2024 | ₹2.5 | ₹3.05 | ₹1.1 | ₹2.25 | 19,04,085 | 3,35,265 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 45,99,360 | 3,71,280 |