NIFTY BANK 48,300 PE traded across 13 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 15 | 0 |
| 25 Jun 2024 | ₹120.5 | ₹120.5 | ₹120.5 | ₹120.5 | 15 | 15 |
| 28 Jun 2024 | ₹34.6 | ₹34.6 | ₹34.6 | ₹34.6 | 30 | 30 |
| 2 Jul 2024 | ₹23.6 | ₹27.9 | ₹23.6 | ₹27.9 | 90 | 135 |
| 4 Jul 2024 | ₹7.05 | ₹13.1 | ₹6.15 | ₹9.6 | 180 | 180 |
| 5 Jul 2024 | ₹8.85 | ₹9.2 | ₹4.4 | ₹6.5 | 2,385 | 1,575 |
| 8 Jul 2024 | ₹6.6 | ₹16 | ₹5.5 | ₹5.8 | 2,940 | 2,220 |
| 9 Jul 2024 | ₹5.8 | ₹6.95 | ₹3.05 | ₹3.05 | 4,125 | 3,315 |
| 10 Jul 2024 | ₹3.65 | ₹9.7 | ₹2.5 | ₹4.25 | 35,325 | 11,250 |
| 11 Jul 2024 | ₹4.25 | ₹4.25 | ₹1.65 | ₹2.4 | 2,99,415 | 38,865 |
| 12 Jul 2024 | ₹2.4 | ₹3.05 | ₹1.3 | ₹1.35 | 2,89,005 | 29,475 |
| 15 Jul 2024 | ₹2.25 | ₹3.45 | ₹0.9 | ₹1.35 | 1,77,720 | 18,975 |
| 16 Jul 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 1,14,075 | 18,300 |