NIFTY BANK 47,500 CE traded across 5 sessions from 3 Jul 2024 to 15 Jul 2024, with a life-high of ₹5,517.25 and a low of ₹4,300. Final close ₹4,625.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5,517.25 | ₹5,517.25 | ₹5,507.05 | ₹5,507.05 | 75 | 15 |
| 10 Jul 2024 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 15 | 75 |
| 11 Jul 2024 | ₹4,300 | ₹4,725 | ₹4,300 | ₹4,725 | 30 | 75 |
| 12 Jul 2024 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 15 | 90 |
| 15 Jul 2024 | ₹5,047.15 | ₹5,047.15 | ₹4,625.75 | ₹4,625.75 | 30 | 120 |