NIFTY BANK 47,500 CE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 47,500 CE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 47,500 CE traded across 5 sessions from 3 Jul 2024 to 15 Jul 2024, with a life-high of ₹5,517.25 and a low of ₹4,300. Final close ₹4,625.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹5,517.25	₹5,517.25	₹5,507.05	₹5,507.05	75	15
10 Jul 2024	₹4,700	₹4,700	₹4,700	₹4,700	15	75
11 Jul 2024	₹4,300	₹4,725	₹4,300	₹4,725	30	75
12 Jul 2024	₹5,200	₹5,200	₹5,200	₹5,200	15	90
15 Jul 2024	₹5,047.15	₹5,047.15	₹4,625.75	₹4,625.75	30	120