NIFTY BANK 54,500 PE traded across 11 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,826.75 and a low of ₹1,424.15. Final close ₹2,098.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,097.55 | ₹2,826.75 | ₹2,097.55 | ₹2,826.75 | 30 | 0 |
| 2 Jul 2024 | ₹2,271.7 | ₹2,271.7 | ₹2,263.45 | ₹2,267.25 | 90 | 0 |
| 4 Jul 2024 | ₹1,502 | ₹1,750 | ₹1,424.15 | ₹1,492.75 | 6,885 | 2,235 |
| 5 Jul 2024 | ₹1,782.05 | ₹2,245.7 | ₹1,782.05 | ₹2,050 | 270 | 2,310 |
| 8 Jul 2024 | ₹1,992 | ₹2,166.95 | ₹1,860 | ₹2,014 | 4,005 | 3,765 |
| 9 Jul 2024 | ₹1,969 | ₹2,018 | ₹1,890 | ₹1,960 | 1,215 | 3,735 |
| 10 Jul 2024 | ₹2,250 | ₹2,322 | ₹2,105 | ₹2,229.95 | 1,965 | 4,245 |
| 11 Jul 2024 | ₹2,293.75 | ₹2,590 | ₹2,100.65 | ₹2,117.75 | 2,520 | 2,805 |
| 12 Jul 2024 | ₹2,069.95 | ₹2,200 | ₹1,748.45 | ₹2,200 | 900 | 2,760 |
| 15 Jul 2024 | ₹2,219.35 | ₹2,285.55 | ₹1,875.85 | ₹1,952.35 | 960 | 2,670 |
| 16 Jul 2024 | ₹2,032.75 | ₹2,130 | ₹1,899.75 | ₹2,098.85 | 2,535 | 2,205 |