NIFTY BANK 56,000 PE traded across 7 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,995.8 and a low of ₹2,976.1. Final close ₹3,605.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,110.4 | ₹3,187 | ₹3,110.4 | ₹3,187 | 30 | 15 |
| 3 Jul 2024 | ₹2,976.1 | ₹2,981.9 | ₹2,976.1 | ₹2,980.6 | 45 | 15 |
| 10 Jul 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 45 |
| 11 Jul 2024 | ₹3,995.8 | ₹3,995.8 | ₹3,608.85 | ₹3,608.85 | 105 | 75 |
| 12 Jul 2024 | ₹3,500.05 | ₹3,699.95 | ₹3,398.4 | ₹3,558.1 | 1,005 | 435 |
| 15 Jul 2024 | ₹3,564.85 | ₹3,796.15 | ₹3,282.55 | ₹3,282.55 | 210 | 390 |
| 16 Jul 2024 | ₹3,516.6 | ₹3,617.2 | ₹3,516.6 | ₹3,605.55 | 810 | 495 |