NIFTY BANK 49,000 CE traded across 14 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹4,150 and a low of ₹2,860. Final close ₹3,393.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,524.1 | ₹3,580.6 | ₹3,524.1 | ₹3,580.6 | 525 | 300 |
| 26 Jun 2024 | ₹3,660.85 | ₹3,660.85 | ₹3,660.85 | ₹3,660.85 | 120 | 300 |
| 1 Jul 2024 | ₹3,405.25 | ₹3,405.25 | ₹3,405.25 | ₹3,405.25 | 90 | 420 |
| 2 Jul 2024 | ₹3,340.7 | ₹3,340.7 | ₹3,326.65 | ₹3,326.65 | 30 | 435 |
| 3 Jul 2024 | ₹4,026.65 | ₹4,033.15 | ₹4,021.25 | ₹4,024 | 105 | 465 |
| 4 Jul 2024 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 150 | 480 |
| 5 Jul 2024 | ₹3,550.5 | ₹3,600 | ₹3,532.75 | ₹3,532.75 | 390 | 930 |
| 8 Jul 2024 | ₹3,681 | ₹3,681 | ₹3,420 | ₹3,420 | 450 | 990 |
| 9 Jul 2024 | ₹3,580.75 | ₹3,611 | ₹3,520 | ₹3,570.9 | 915 | 2,160 |
| 10 Jul 2024 | ₹3,301.7 | ₹3,408 | ₹3,155 | ₹3,252.65 | 5,280 | 4,860 |
| 11 Jul 2024 | ₹3,200 | ₹3,405 | ₹2,860 | ₹3,405 | 330 | 4,710 |
| 12 Jul 2024 | ₹3,451 | ₹3,699.95 | ₹3,282.6 | ₹3,285 | 270 | 4,635 |
| 15 Jul 2024 | ₹3,300.05 | ₹3,558.9 | ₹3,200 | ₹3,544.55 | 1,395 | 3,585 |
| 16 Jul 2024 | ₹3,518 | ₹3,518 | ₹3,370 | ₹3,393.45 | 3,705 | 840 |