NIFTY BANK 54,000 PE traded across 12 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,200 and a low of ₹1,037.95. Final close ₹1,606.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,866.65 | ₹1,866.65 | ₹1,581.4 | ₹1,581.4 | 105 | 45 |
| 2 Jul 2024 | ₹1,598.9 | ₹1,900 | ₹1,598.9 | ₹1,817.4 | 225 | 135 |
| 3 Jul 2024 | ₹1,500 | ₹1,500 | ₹1,165 | ₹1,225 | 3,450 | 1,680 |
| 4 Jul 2024 | ₹1,169.2 | ₹1,385.85 | ₹1,037.95 | ₹1,084.15 | 97,035 | 5,445 |
| 5 Jul 2024 | ₹1,328 | ₹1,830.35 | ₹1,280.1 | ₹1,452.95 | 16,755 | 5,190 |
| 8 Jul 2024 | ₹1,529 | ₹1,750.5 | ₹1,360.6 | ₹1,552.1 | 54,540 | 8,535 |
| 9 Jul 2024 | ₹1,566.95 | ₹1,575 | ₹1,400.45 | ₹1,535 | 35,265 | 10,755 |
| 10 Jul 2024 | ₹1,599.05 | ₹1,877.85 | ₹1,599.05 | ₹1,751.4 | 52,365 | 16,005 |
| 11 Jul 2024 | ₹1,650.05 | ₹2,200 | ₹1,559.45 | ₹1,613.8 | 39,510 | 18,435 |
| 12 Jul 2024 | ₹1,600 | ₹1,772.95 | ₹1,225 | ₹1,690.15 | 63,690 | 15,570 |
| 15 Jul 2024 | ₹1,530.2 | ₹1,810 | ₹1,335.35 | ₹1,448.3 | 55,035 | 11,730 |
| 16 Jul 2024 | ₹1,446.55 | ₹1,673.15 | ₹1,369.5 | ₹1,606.1 | 36,120 | 4,290 |