NIFTY BANK 49,300 PE traded across 9 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹95.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹95.3 | ₹95.3 | ₹95.3 | ₹95.3 | 30 | 0 |
| 5 Jul 2024 | ₹24.1 | ₹26.15 | ₹10.5 | ₹13.45 | 4,575 | 1,290 |
| 8 Jul 2024 | ₹11.5 | ₹14.45 | ₹9.5 | ₹12.8 | 4,845 | 2,850 |
| 9 Jul 2024 | ₹7.75 | ₹12.5 | ₹5.6 | ₹7.5 | 2,940 | 3,750 |
| 10 Jul 2024 | ₹4.15 | ₹18.4 | ₹4.15 | ₹6.6 | 1,08,465 | 22,530 |
| 11 Jul 2024 | ₹6.45 | ₹8.3 | ₹3.05 | ₹3.55 | 23,08,395 | 3,81,210 |
| 12 Jul 2024 | ₹3.55 | ₹4.1 | ₹1.95 | ₹2 | 18,18,645 | 3,77,400 |
| 15 Jul 2024 | ₹1.9 | ₹3.75 | ₹0.85 | ₹1.4 | 19,92,555 | 1,60,515 |
| 16 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 10,09,485 | 1,06,125 |