NIFTY BANK 48,500 PE traded across 17 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹171.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹171.45 | ₹171.45 | ₹105 | ₹105 | 330 | 330 |
| 21 Jun 2024 | ₹112.45 | ₹112.45 | ₹90.85 | ₹95.35 | 405 | 465 |
| 24 Jun 2024 | ₹130.15 | ₹130.15 | ₹83.15 | ₹83.15 | 495 | 690 |
| 25 Jun 2024 | ₹92.15 | ₹92.3 | ₹70.45 | ₹71.75 | 135 | 600 |
| 26 Jun 2024 | ₹88.7 | ₹88.7 | ₹62.4 | ₹62.4 | 225 | 675 |
| 27 Jun 2024 | ₹62.4 | ₹62.4 | ₹49.65 | ₹49.65 | 60 | 720 |
| 2 Jul 2024 | ₹50.55 | ₹50.55 | ₹26 | ₹27.95 | 210 | 705 |
| 3 Jul 2024 | ₹25.9 | ₹29.95 | ₹13.2 | ₹17.5 | 660 | 630 |
| 4 Jul 2024 | ₹12.2 | ₹13.7 | ₹9.4 | ₹10 | 44,685 | 24,480 |
| 5 Jul 2024 | ₹11.45 | ₹14.9 | ₹6.55 | ₹7.85 | 60,135 | 23,250 |
| 8 Jul 2024 | ₹10.95 | ₹10.95 | ₹6.1 | ₹6.3 | 24,810 | 18,990 |
| 9 Jul 2024 | ₹7.2 | ₹7.2 | ₹3.8 | ₹4.3 | 84,195 | 33,750 |
| 10 Jul 2024 | ₹4.6 | ₹6 | ₹3.4 | ₹4.15 | 10,91,355 | 3,57,480 |
| 11 Jul 2024 | ₹3.65 | ₹5 | ₹2.1 | ₹2.55 | 33,02,910 | 4,04,430 |
| 12 Jul 2024 | ₹2.55 | ₹3.25 | ₹1.5 | ₹1.65 | 35,67,090 | 3,72,495 |
| 15 Jul 2024 | ₹1.7 | ₹2.05 | ₹0.8 | ₹1.3 | 22,24,260 | 3,08,190 |
| 16 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 12,86,805 | 1,92,525 |