NIFTY BANK 51,700 CE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,640.05 and a low of ₹405.6. Final close ₹696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,270.75 | ₹1,270.75 | ₹780 | ₹935.25 | 570 | 165 |
| 21 Jun 2024 | ₹924.85 | ₹924.85 | ₹690 | ₹788 | 690 | 300 |
| 24 Jun 2024 | ₹700 | ₹921.5 | ₹632.5 | ₹921.5 | 1,395 | 600 |
| 25 Jun 2024 | ₹942 | ₹1,358.4 | ₹919.6 | ₹1,358.4 | 810 | 405 |
| 26 Jun 2024 | ₹1,404.6 | ₹1,581 | ₹1,370.05 | ₹1,526.4 | 525 | 870 |
| 27 Jun 2024 | ₹1,541.2 | ₹1,640.05 | ₹1,485.9 | ₹1,503.45 | 210 | 765 |
| 28 Jun 2024 | ₹1,614.6 | ₹1,614.6 | ₹1,450 | ₹1,516.2 | 45 | 750 |
| 1 Jul 2024 | ₹1,341.3 | ₹1,351.35 | ₹1,215.55 | ₹1,297.6 | 255 | 840 |
| 2 Jul 2024 | ₹1,275 | ₹1,275 | ₹913.8 | ₹1,027.35 | 4,920 | 3,735 |
| 3 Jul 2024 | ₹1,148 | ₹1,547.65 | ₹1,148 | ₹1,536.9 | 315 | 3,585 |
| 4 Jul 2024 | ₹1,537.8 | ₹1,619.6 | ₹1,309.6 | ₹1,355.9 | 825 | 3,615 |
| 5 Jul 2024 | ₹1,138.65 | ₹1,165.05 | ₹877.7 | ₹1,109.65 | 4,020 | 3,405 |
| 8 Jul 2024 | ₹951.4 | ₹1,165 | ₹828.45 | ₹986.05 | 11,340 | 2,490 |
| 9 Jul 2024 | ₹967.1 | ₹1,058.8 | ₹949.05 | ₹949.05 | 9,780 | 3,720 |
| 10 Jul 2024 | ₹848.1 | ₹857.55 | ₹652.15 | ₹718.7 | 1,05,780 | 22,575 |
| 11 Jul 2024 | ₹783 | ₹843.55 | ₹405.6 | ₹791.8 | 63,50,010 | 1,03,080 |
| 12 Jul 2024 | ₹814.95 | ₹1,175.1 | ₹619.35 | ₹696.4 | 6,64,530 | 53,010 |
| 15 Jul 2024 | ₹713.25 | ₹992.45 | ₹555.6 | ₹877.6 | 6,62,955 | 35,220 |
| 16 Jul 2024 | ₹832 | ₹963.65 | ₹648 | ₹696 | 3,13,215 | 23,010 |