NIFTY BANK 51,900 PE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,517.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,445.4 | ₹1,517.7 | ₹1,365.55 | ₹1,365.6 | 120 | 30 |
| 21 Jun 2024 | ₹907.9 | ₹996 | ₹851 | ₹996 | 285 | 120 |
| 24 Jun 2024 | ₹860 | ₹922.1 | ₹836.2 | ₹836.2 | 105 | 165 |
| 25 Jun 2024 | ₹815 | ₹815 | ₹486 | ₹509.15 | 2,655 | 1,785 |
| 26 Jun 2024 | ₹568.3 | ₹599.65 | ₹404.85 | ₹404.85 | 480 | 1,545 |
| 27 Jun 2024 | ₹404.85 | ₹450 | ₹345.05 | ₹403 | 945 | 1,830 |
| 28 Jun 2024 | ₹391.55 | ₹507.55 | ₹344 | ₹478.85 | 1,695 | 2,145 |
| 1 Jul 2024 | ₹523 | ₹549.15 | ₹369.7 | ₹397.1 | 1,005 | 2,235 |
| 2 Jul 2024 | ₹469 | ₹550 | ₹420 | ₹476.35 | 1,530 | 2,115 |
| 3 Jul 2024 | ₹300 | ₹307.85 | ₹201.3 | ₹201.3 | 3,780 | 3,420 |
| 4 Jul 2024 | ₹220.2 | ₹257.65 | ₹150.85 | ₹162.4 | 42,990 | 10,500 |
| 5 Jul 2024 | ₹237.2 | ₹406.8 | ₹198.85 | ₹208 | 88,605 | 18,900 |
| 8 Jul 2024 | ₹239.9 | ₹316.6 | ₹176.85 | ₹220.3 | 1,77,075 | 25,050 |
| 9 Jul 2024 | ₹230 | ₹230 | ₹155.35 | ₹183.3 | 1,51,350 | 37,920 |
| 10 Jul 2024 | ₹173.05 | ₹306.85 | ₹173 | ₹219.9 | 12,06,420 | 1,21,410 |
| 11 Jul 2024 | ₹218.65 | ₹420 | ₹131 | ₹140.15 | 3,75,06,600 | 9,74,130 |
| 12 Jul 2024 | ₹139.65 | ₹171.9 | ₹75 | ₹110.7 | 1,83,76,770 | 9,84,480 |
| 15 Jul 2024 | ₹134.85 | ₹142.6 | ₹32.9 | ₹36.7 | 3,09,98,850 | 15,53,190 |
| 16 Jul 2024 | ₹31.45 | ₹44.95 | ₹0.05 | ₹0.1 | 10,37,59,320 | 15,59,850 |