NIFTY BANK 44,000 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹4 | ₹5.85 | ₹4 | ₹4.6 | 3,180 | 1,095 |
| 5 Jul 2024 | ₹3.5 | ₹3.75 | ₹3.5 | ₹3.75 | 225 | 1,245 |
| 8 Jul 2024 | ₹3.05 | ₹3.25 | ₹2.85 | ₹3.15 | 750 | 1,695 |
| 9 Jul 2024 | ₹3.35 | ₹4 | ₹2.55 | ₹2.6 | 4,815 | 3,945 |
| 10 Jul 2024 | ₹3.75 | ₹3.75 | ₹0.9 | ₹1.15 | 1,12,725 | 53,655 |
| 11 Jul 2024 | ₹1.65 | ₹1.85 | ₹0.9 | ₹1.5 | 6,19,245 | 94,470 |
| 12 Jul 2024 | ₹1.1 | ₹2.15 | ₹0.8 | ₹0.8 | 5,06,910 | 84,825 |
| 15 Jul 2024 | ₹0.75 | ₹2 | ₹0.45 | ₹1.15 | 9,06,450 | 2,94,465 |
| 16 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 7,88,160 | 84,300 |