NIFTY BANK 43,500 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹3 | ₹5 | ₹3 | ₹3.4 | 1,035 | 570 |
| 5 Jul 2024 | ₹4.25 | ₹7.25 | ₹3 | ₹3.3 | 3,915 | 1,185 |
| 8 Jul 2024 | ₹3.65 | ₹4.55 | ₹2.65 | ₹3.5 | 2,130 | 1,680 |
| 9 Jul 2024 | ₹2.65 | ₹3.8 | ₹2 | ₹2 | 2,595 | 1,920 |
| 10 Jul 2024 | ₹2.3 | ₹3.2 | ₹0.9 | ₹1.1 | 1,15,500 | 73,140 |
| 11 Jul 2024 | ₹1.6 | ₹1.8 | ₹0.75 | ₹1.1 | 4,31,895 | 67,980 |
| 12 Jul 2024 | ₹0.8 | ₹2 | ₹0.8 | ₹0.8 | 6,60,285 | 78,225 |
| 15 Jul 2024 | ₹0.6 | ₹2.05 | ₹0.5 | ₹1.1 | 8,92,185 | 3,26,100 |
| 16 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 9,28,905 | 1,15,905 |