NIFTY BANK 52,100 CE traded across 18 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,411.4 and a low of ₹225. Final close ₹296.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹845.05 | ₹845.05 | ₹663 | ₹663 | 45 | 15 |
| 24 Jun 2024 | ₹702.55 | ₹702.55 | ₹548.5 | ₹680.15 | 615 | 585 |
| 25 Jun 2024 | ₹797.2 | ₹1,139.9 | ₹781.45 | ₹1,139.9 | 2,685 | 1,110 |
| 26 Jun 2024 | ₹1,120.3 | ₹1,321 | ₹1,120.3 | ₹1,218.1 | 150 | 1,125 |
| 27 Jun 2024 | ₹1,165.75 | ₹1,411.4 | ₹1,165.75 | ₹1,411.4 | 45 | 1,125 |
| 28 Jun 2024 | ₹1,100.15 | ₹1,100.15 | ₹932.1 | ₹954.6 | 150 | 1,140 |
| 1 Jul 2024 | ₹916.75 | ₹1,045.5 | ₹886.8 | ₹962.95 | 570 | 1,320 |
| 2 Jul 2024 | ₹864.25 | ₹920 | ₹687.55 | ₹750.95 | 10,050 | 4,095 |
| 3 Jul 2024 | ₹950 | ₹1,346 | ₹855 | ₹1,200 | 6,735 | 3,030 |
| 4 Jul 2024 | ₹1,232.05 | ₹1,274.6 | ₹1,020 | ₹1,223.8 | 1,335 | 3,045 |
| 5 Jul 2024 | ₹805 | ₹875.35 | ₹617.6 | ₹815 | 56,265 | 8,715 |
| 8 Jul 2024 | ₹775.85 | ₹865.4 | ₹580 | ₹699.6 | 87,885 | 11,355 |
| 9 Jul 2024 | ₹716.5 | ₹763.25 | ₹654.25 | ₹666 | 49,680 | 13,290 |
| 10 Jul 2024 | ₹685 | ₹685 | ₹409.2 | ₹457 | 25,51,815 | 2,60,700 |
| 11 Jul 2024 | ₹479.15 | ₹540 | ₹225 | ₹492.35 | 2,83,89,930 | 3,15,255 |
| 12 Jul 2024 | ₹511 | ₹828.85 | ₹339.85 | ₹392.85 | 95,38,215 | 3,10,980 |
| 15 Jul 2024 | ₹398.5 | ₹634.25 | ₹271.35 | ₹511.55 | 1,44,08,070 | 2,11,575 |
| 16 Jul 2024 | ₹489.4 | ₹587.15 | ₹260.95 | ₹296.5 | 1,49,88,465 | 2,75,235 |