NIFTY BANK 52,500 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,010.1 and a low of ₹58. Final close ₹103.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹966.4 | ₹1,010.1 | ₹742.35 | ₹742.35 | 11,340 | 5,505 |
| 26 Jun 2024 | ₹764.3 | ₹841.9 | ₹591.35 | ₹655.35 | 18,450 | 9,165 |
| 27 Jun 2024 | ₹689.85 | ₹689.95 | ₹500 | ₹609 | 14,580 | 10,785 |
| 28 Jun 2024 | ₹587.75 | ₹785.3 | ₹538.65 | ₹737 | 38,550 | 12,180 |
| 1 Jul 2024 | ₹730.1 | ₹834.05 | ₹601 | ₹641.5 | 40,590 | 22,140 |
| 2 Jul 2024 | ₹582.35 | ₹886.5 | ₹582.35 | ₹755.5 | 50,595 | 24,150 |
| 3 Jul 2024 | ₹602.8 | ₹635.8 | ₹370.7 | ₹390 | 1,44,045 | 54,690 |
| 4 Jul 2024 | ₹395 | ₹461.35 | ₹283.1 | ₹308.25 | 2,57,805 | 78,240 |
| 5 Jul 2024 | ₹413.4 | ₹702 | ₹385 | ₹420.85 | 8,34,240 | 1,37,775 |
| 8 Jul 2024 | ₹430 | ₹599.9 | ₹369.15 | ₹455 | 17,75,340 | 2,75,100 |
| 9 Jul 2024 | ₹484.95 | ₹484.95 | ₹347 | ₹405.3 | 26,17,650 | 4,46,835 |
| 10 Jul 2024 | ₹388 | ₹615.75 | ₹388 | ₹496 | 42,23,070 | 5,61,630 |
| 11 Jul 2024 | ₹450 | ₹828.15 | ₹350 | ₹372 | 1,33,94,310 | 7,86,255 |
| 12 Jul 2024 | ₹355.15 | ₹455.45 | ₹210 | ₹365 | 5,89,86,720 | 11,79,435 |
| 15 Jul 2024 | ₹368 | ₹444.65 | ₹149.7 | ₹165 | 7,38,18,915 | 25,63,875 |
| 16 Jul 2024 | ₹158 | ₹269.3 | ₹58 | ₹103.7 | 31,00,09,620 | 15,82,290 |