NIFTY BANK 54,600 CE traded across 7 sessions from 8 Jul 2024 to 16 Jul 2024, with a life-high of ₹104.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹104.65 | ₹104.65 | ₹22.05 | ₹38.75 | 5,235 | 1,560 |
| 9 Jul 2024 | ₹32.4 | ₹35.65 | ₹19.6 | ₹21 | 1,36,395 | 31,860 |
| 10 Jul 2024 | ₹21 | ₹21.6 | ₹9 | ₹9 | 4,56,075 | 1,10,640 |
| 11 Jul 2024 | ₹10.9 | ₹12.55 | ₹4.3 | ₹4.5 | 30,00,195 | 2,35,590 |
| 12 Jul 2024 | ₹4.5 | ₹9.3 | ₹2.7 | ₹2.9 | 23,44,500 | 2,53,380 |
| 15 Jul 2024 | ₹2.6 | ₹3.9 | ₹0.9 | ₹1 | 17,89,425 | 2,88,195 |
| 16 Jul 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 99,51,135 | 3,80,280 |