NIFTY BANK 54,100 PE traded across 10 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,240.65 and a low of ₹1,113.5. Final close ₹1,700.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1,915.05 | ₹1,915.05 | ₹1,908.1 | ₹1,910.3 | 90 | 0 |
| 4 Jul 2024 | ₹1,310 | ₹1,311.75 | ₹1,113.5 | ₹1,193 | 75 | 135 |
| 5 Jul 2024 | ₹1,615.5 | ₹1,850 | ₹1,615.5 | ₹1,850 | 60 | 135 |
| 8 Jul 2024 | ₹1,679.2 | ₹1,793 | ₹1,450.3 | ₹1,640.1 | 7,545 | 2,220 |
| 9 Jul 2024 | ₹1,640.1 | ₹1,640.1 | ₹1,531.8 | ₹1,560.15 | 690 | 2,205 |
| 10 Jul 2024 | ₹1,874.4 | ₹1,878.9 | ₹1,854.7 | ₹1,856.7 | 60 | 2,445 |
| 11 Jul 2024 | ₹2,050 | ₹2,240.65 | ₹1,645 | ₹1,702.6 | 825 | 2,460 |
| 12 Jul 2024 | ₹1,661.8 | ₹1,853.25 | ₹1,357.2 | ₹1,797.9 | 690 | 2,520 |
| 15 Jul 2024 | ₹1,752.9 | ₹1,790 | ₹1,559.2 | ₹1,559.2 | 285 | 2,325 |
| 16 Jul 2024 | ₹1,518.35 | ₹1,777 | ₹1,498.4 | ₹1,700.8 | 2,100 | 1,455 |