NIFTY BANK 51,500 CE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,812.4 and a low of ₹525. Final close ₹895.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹797.95 | ₹1,150 | ₹797.95 | ₹875 | 195 | 135 |
| 20 Jun 2024 | ₹939.5 | ₹1,064.25 | ₹800 | ₹1,045 | 2,610 | 600 |
| 21 Jun 2024 | ₹985 | ₹1,016.85 | ₹785 | ₹905 | 6,315 | 1,140 |
| 24 Jun 2024 | ₹770.75 | ₹1,050 | ₹690.3 | ₹986.85 | 9,330 | 4,155 |
| 25 Jun 2024 | ₹1,069.5 | ₹1,580.9 | ₹1,045.6 | ₹1,497.95 | 13,020 | 3,195 |
| 26 Jun 2024 | ₹1,482.95 | ₹1,770 | ₹1,377.1 | ₹1,530.3 | 2,520 | 4,530 |
| 27 Jun 2024 | ₹1,551.6 | ₹1,800.3 | ₹1,551.6 | ₹1,709.3 | 615 | 4,560 |
| 28 Jun 2024 | ₹1,724.75 | ₹1,724.75 | ₹1,300 | ₹1,300 | 1,065 | 4,425 |
| 1 Jul 2024 | ₹1,340.9 | ₹1,472.5 | ₹1,170 | ₹1,408.8 | 4,695 | 3,345 |
| 2 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,050 | ₹1,105.6 | 525 | 3,510 |
| 3 Jul 2024 | ₹1,490 | ₹1,800 | ₹1,490 | ₹1,644.95 | 5,700 | 4,755 |
| 4 Jul 2024 | ₹1,680.05 | ₹1,812.4 | ₹1,455 | ₹1,731.45 | 7,005 | 5,730 |
| 5 Jul 2024 | ₹1,422 | ₹1,449.6 | ₹990.65 | ₹1,263.9 | 36,615 | 8,970 |
| 8 Jul 2024 | ₹1,125.5 | ₹1,337.2 | ₹977.5 | ₹1,132.9 | 47,940 | 15,345 |
| 9 Jul 2024 | ₹1,126.85 | ₹1,240 | ₹1,109.65 | ₹1,119.55 | 46,620 | 26,790 |
| 10 Jul 2024 | ₹1,071.45 | ₹1,071.5 | ₹796.95 | ₹879.95 | 2,90,625 | 97,350 |
| 11 Jul 2024 | ₹949.95 | ₹1,015.35 | ₹525 | ₹964 | 39,29,280 | 1,49,520 |
| 12 Jul 2024 | ₹949.95 | ₹1,360 | ₹786 | ₹868 | 7,60,710 | 1,53,090 |
| 15 Jul 2024 | ₹920 | ₹1,184.2 | ₹729.55 | ₹1,062.95 | 7,82,280 | 1,35,630 |
| 16 Jul 2024 | ₹1,054.8 | ₹1,156.5 | ₹835 | ₹895.5 | 3,64,230 | 59,025 |